California Resources - قیمت سهام

قیمت سهام
45.74
تغییر روزانه
-0.31 -0.67%
ماهیانه
7.85%
سالیانه
-5.96%
Q2 پیش بینی
46.99

قیمت Chg روز سال تاریخ
Antero Resources 43.53 0.50 1.16% 34.23% 2025-06-20
Arc Resources 30.65 -0.15 -0.49% 28.46% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.12 -0.22 -0.64% 41.49% 2025-06-20
California Resources 45.74 -0.31 -0.67% -5.96% 2025-06-20
Comstock Resources 30.46 -0.28 -0.91% 182.30% 2025-06-20
Chevron 148.17 0.01 0.01% -4.65% 2025-06-20
EQT 60.24 0.84 1.41% 62.88% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Kosmos Energy 2.16 -0.01 -0.46% -59.09% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.64 0.01 0.04% -4.82% 2025-06-20
Matador Resources 51.23 0.16 0.31% -10.28% 2025-06-20
Murphy Oil 24.72 -0.34 -1.36% -37.43% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
Phillips 66 124.49 -0.50 -0.40% -9.65% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Range Resources 42.84 0.25 0.59% 28.23% 2025-06-20
SM Energy 27.37 -0.18 -0.65% -43.13% 2025-06-20
Tourmaline Oil 67.05 -0.27 -0.40% 10.73% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.53 -0.09 -0.94% -3.25% 2025-06-20